Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 20.1 20.25 20.1 20.25 9000.00
25 Aug, 2022 20.0 20.3 20.0 20.2 10 Thousand
24 Aug, 2022 20.05 20.25 20.0 20.0 19 Thousand
23 Aug, 2022 20.0 20.25 20.0 20.0 13 Thousand
22 Aug, 2022 20.0 20.1 20.0 20.1 7000.00
19 Aug, 2022 20.25 20.35 20.0 20.3 16 Thousand
18 Aug, 2022 20.0 20.0 19.95 20.0 7000.00
17 Aug, 2022 20.25 20.25 19.85 20.0 21 Thousand
16 Aug, 2022 19.9 19.95 19.9 19.95 5000.00
15 Aug, 2022 19.9 20.0 19.9 20.0 7000.00