Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 20.65 20.65 20.0 20.15 13 Thousand
23 Sep, 2022 20.95 20.95 20.25 20.3 10 Thousand
22 Sep, 2022 20.5 20.5 20.3 20.4 3000.00
21 Sep, 2022 20.85 20.85 20.35 20.55 4000.00
20 Sep, 2022 20.85 20.85 20.5 20.5 6000.00
19 Sep, 2022 20.5 20.5 20.5 20.5 1000.00
16 Sep, 2022 20.65 20.9 20.5 20.7 20 Thousand
15 Sep, 2022 20.55 20.75 20.55 20.65 30 Thousand
14 Sep, 2022 20.4 20.5 20.35 20.45 25 Thousand
13 Sep, 2022 20.4 20.45 20.35 20.35 11 Thousand