Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 19.75 19.95 19.75 19.95 3000.00
07 Oct, 2022 19.9 20.0 19.9 20.0 6000.00
06 Oct, 2022 20.2 20.2 20.2 20.2 -
05 Oct, 2022 19.9 19.9 19.9 19.9 4442.00
04 Oct, 2022 20.0 20.3 20.0 20.2 9000.00
03 Oct, 2022 19.9 20.0 19.9 20.0 5000.00
30 Sep, 2022 20.1 20.1 20.1 20.1 -
29 Sep, 2022 19.85 20.1 19.85 20.1 2000.00
28 Sep, 2022 20.0 20.15 19.55 19.85 20 Thousand
27 Sep, 2022 20.0 20.2 20.0 20.1 6000.00