Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 20.35 20.35 19.65 20.2 6000.00
07 Nov, 2022 20.1 20.15 20.0 20.0 9000.00
04 Nov, 2022 20.35 20.35 20.0 20.15 9000.00
03 Nov, 2022 19.7 20.35 19.6 20.05 26 Thousand
02 Nov, 2022 19.5 19.8 19.5 19.7 4000.00
01 Nov, 2022 19.4 19.4 19.4 19.4 4000.00
31 Oct, 2022 19.4 19.4 19.3 19.35 18 Thousand
28 Oct, 2022 19.55 19.55 19.55 19.55 -
27 Oct, 2022 19.55 19.6 19.55 19.55 4000.00
26 Oct, 2022 19.65 19.65 19.55 19.55 3000.00