Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 21.3 22.85 21.3 22.85 513 Thousand
05 Dec, 2022 20.8 20.8 20.7 20.8 40 Thousand
02 Dec, 2022 20.95 21.0 20.8 20.9 21 Thousand
01 Dec, 2022 21.15 21.15 20.95 20.95 35 Thousand
30 Nov, 2022 21.1 21.6 21.1 21.1 53 Thousand
29 Nov, 2022 20.9 21.1 20.65 21.1 53 Thousand
28 Nov, 2022 21.3 21.65 20.8 20.9 82 Thousand
25 Nov, 2022 20.5 22.0 20.5 21.3 510 Thousand
24 Nov, 2022 20.6 20.6 19.95 20.0 20 Thousand
23 Nov, 2022 19.95 20.0 19.85 19.95 18 Thousand