Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 20.1 20.75 20.1 20.2 29 Thousand
03 Jan, 2023 20.1 20.25 20.1 20.15 6000.00
30 Dec, 2022 20.3 20.4 20.3 20.4 6000.00
29 Dec, 2022 20.5 20.55 20.3 20.3 8000.00
28 Dec, 2022 20.75 20.75 20.5 20.5 6000.00
27 Dec, 2022 20.9 20.9 20.6 20.6 6000.00
26 Dec, 2022 20.5 20.9 20.5 20.7 23 Thousand
23 Dec, 2022 20.8 21.1 20.7 20.7 3000.00
22 Dec, 2022 21.05 21.05 20.65 20.8 7000.00
21 Dec, 2022 20.75 21.0 20.65 20.8 10 Thousand