Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 20.85 21.0 20.85 21.0 22 Thousand
10 Feb, 2023 21.05 21.05 20.55 20.85 19 Thousand
09 Feb, 2023 20.8 21.15 20.8 20.95 31 Thousand
08 Feb, 2023 20.65 20.8 20.6 20.75 17 Thousand
07 Feb, 2023 20.7 20.7 20.6 20.6 10 Thousand
06 Feb, 2023 20.85 20.85 20.55 20.75 8000.00
03 Feb, 2023 20.75 20.85 20.6 20.7 5000.00
02 Feb, 2023 20.6 20.8 20.4 20.75 32 Thousand
01 Feb, 2023 20.4 20.5 20.4 20.5 6000.00
31 Jan, 2023 20.2 20.55 20.1 20.55 12 Thousand