Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 21.35 21.35 21.35 21.35 11 Thousand
14 Mar, 2023 21.85 21.85 21.45 21.45 4000.00
13 Mar, 2023 21.4 21.5 21.35 21.4 18 Thousand
10 Mar, 2023 21.9 21.9 21.6 21.6 9000.00
09 Mar, 2023 21.8 22.0 21.8 21.9 18 Thousand
08 Mar, 2023 21.65 21.7 21.65 21.7 5000.00
07 Mar, 2023 22.0 22.0 21.75 21.75 12 Thousand
06 Mar, 2023 22.25 22.25 21.85 22.0 54 Thousand
03 Mar, 2023 22.15 22.4 22.15 22.2 36 Thousand
02 Mar, 2023 21.8 22.5 21.7 22.15 69 Thousand