Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 21.6 21.6 21.5 21.55 9000.00
28 Mar, 2023 21.65 21.65 21.65 21.65 4000.00
27 Mar, 2023 21.15 21.65 21.15 21.65 10 Thousand
24 Mar, 2023 21.05 21.2 21.0 21.15 15 Thousand
23 Mar, 2023 21.25 21.25 21.1 21.1 2000.00
22 Mar, 2023 21.2 21.2 21.2 21.2 8000.00
21 Mar, 2023 21.55 21.55 21.05 21.2 26 Thousand
20 Mar, 2023 22.0 23.2 21.45 21.45 330 Thousand
17 Mar, 2023 21.0 21.1 21.0 21.1 11 Thousand
16 Mar, 2023 21.35 21.35 21.05 21.05 9000.00