Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 21.3 21.9 21.15 21.8 57 Thousand
14 Apr, 2023 21.45 21.45 21.25 21.3 9000.00
13 Apr, 2023 21.3 21.35 21.25 21.25 54 Thousand
12 Apr, 2023 21.3 21.35 21.3 21.35 3000.00
11 Apr, 2023 21.3 21.3 21.25 21.3 10 Thousand
10 Apr, 2023 21.3 21.3 21.3 21.3 3000.00
07 Apr, 2023 21.3 21.3 21.1 21.3 26 Thousand
06 Apr, 2023 21.45 21.45 21.35 21.35 5000.00
31 Mar, 2023 21.4 21.4 21.4 21.4 2000.00
30 Mar, 2023 21.5 21.5 21.4 21.4 7000.00