Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 21.5 21.9 21.5 21.9 5000.00
15 May, 2023 21.5 21.6 21.5 21.5 10 Thousand
12 May, 2023 21.45 21.6 21.45 21.5 21 Thousand
11 May, 2023 22.4 22.4 21.55 21.55 9000.00
10 May, 2023 21.9 21.9 21.9 21.9 -
09 May, 2023 22.2 22.4 21.8 21.9 26 Thousand
08 May, 2023 22.8 22.8 22.25 22.25 7000.00
05 May, 2023 22.15 22.95 22.1 22.1 20 Thousand
04 May, 2023 21.9 22.0 21.9 21.95 8000.00
03 May, 2023 21.9 22.05 21.9 21.95 13 Thousand