Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 21.85 21.85 21.7 21.7 2000.00
29 May, 2023 21.8 21.85 21.65 21.85 5000.00
26 May, 2023 21.7 21.8 21.65 21.8 6000.00
25 May, 2023 21.7 21.7 21.65 21.65 14 Thousand
24 May, 2023 21.75 21.75 21.7 21.7 5000.00
23 May, 2023 22.0 22.0 21.45 21.8 14 Thousand
22 May, 2023 21.6 21.7 21.45 21.55 36 Thousand
19 May, 2023 21.55 21.55 21.5 21.55 15 Thousand
18 May, 2023 21.75 21.85 21.5 21.85 17 Thousand
17 May, 2023 21.65 21.75 21.55 21.75 11 Thousand