Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 21.6 21.6 21.0 21.6 20 Thousand
28 Jun, 2023 21.55 21.6 21.55 21.6 14 Thousand
27 Jun, 2023 21.65 21.7 21.5 21.5 26 Thousand
26 Jun, 2023 21.75 21.75 21.65 21.65 8000.00
21 Jun, 2023 21.75 21.75 21.65 21.75 16 Thousand
20 Jun, 2023 21.75 21.8 21.75 21.75 37 Thousand
19 Jun, 2023 21.7 21.8 21.5 21.75 121 Thousand
16 Jun, 2023 22.25 22.25 21.85 21.85 7000.00
15 Jun, 2023 21.75 21.95 21.7 21.85 23 Thousand
14 Jun, 2023 21.75 21.85 21.7 21.75 20 Thousand