Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 21.7 21.7 21.65 21.7 15 Thousand
12 Jun, 2023 21.85 21.85 21.75 21.75 5000.00
09 Jun, 2023 21.8 21.95 21.75 21.9 9000.00
08 Jun, 2023 22.3 22.3 21.95 21.95 18.31 Thousand
07 Jun, 2023 22.4 22.4 21.95 22.05 18 Thousand
06 Jun, 2023 22.8 22.8 21.7 21.7 38 Thousand
05 Jun, 2023 21.95 21.95 21.9 21.95 17 Thousand
02 Jun, 2023 21.7 21.95 21.7 21.95 6000.00
01 Jun, 2023 21.75 21.75 21.7 21.75 3000.00
31 May, 2023 21.7 21.85 21.65 21.85 20 Thousand