Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 20.5 20.5 20.15 20.2 21 Thousand
17 Jan, 2023 20.3 20.3 20.3 20.3 5000.00
16 Jan, 2023 20.15 20.45 20.05 20.45 23 Thousand
13 Jan, 2023 20.3 20.4 20.1 20.15 8000.00
12 Jan, 2023 20.2 20.25 20.2 20.25 11 Thousand
11 Jan, 2023 20.5 20.5 20.25 20.25 51 Thousand
10 Jan, 2023 20.6 20.6 20.45 20.45 4000.00
09 Jan, 2023 20.35 20.85 20.2 20.45 12 Thousand
06 Jan, 2023 20.55 20.55 20.2 20.25 12 Thousand
05 Jan, 2023 20.65 20.65 20.3 20.55 12 Thousand