Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 19.95 19.95 19.95 19.95 1000.00
21 Nov, 2022 19.9 19.9 19.85 19.85 5000.00
18 Nov, 2022 19.95 19.95 19.95 19.95 2000.00
17 Nov, 2022 19.9 19.9 19.9 19.9 -
16 Nov, 2022 20.0 20.0 19.9 19.9 6000.00
15 Nov, 2022 20.0 20.0 20.0 20.0 2000.00
14 Nov, 2022 20.25 20.25 20.0 20.05 11 Thousand
11 Nov, 2022 19.85 20.0 19.5 20.0 51 Thousand
10 Nov, 2022 19.85 19.85 19.8 19.85 4000.00
09 Nov, 2022 20.1 20.1 20.0 20.0 8000.00