Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 20.2 20.4 20.2 20.4 9000.00
08 Sep, 2022 20.2 20.45 20.2 20.45 2000.00
07 Sep, 2022 20.2 20.2 20.2 20.2 2000.00
06 Sep, 2022 20.55 20.55 20.2 20.45 5000.00
05 Sep, 2022 20.5 20.7 20.5 20.55 38 Thousand
02 Sep, 2022 20.1 20.25 20.1 20.2 3000.00
01 Sep, 2022 20.6 20.6 20.2 20.25 8000.00
31 Aug, 2022 20.05 20.2 20.05 20.2 7000.00
30 Aug, 2022 20.35 20.35 19.8 20.15 30 Thousand
29 Aug, 2022 20.1 20.45 20.1 20.35 21 Thousand