Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 19.7 19.9 19.7 19.9 16 Thousand
11 Aug, 2022 19.95 19.95 19.95 19.95 3000.00
10 Aug, 2022 19.8 19.95 19.8 19.95 5000.00
09 Aug, 2022 19.7 19.85 19.7 19.8 7000.00
08 Aug, 2022 19.95 19.95 19.7 19.85 14 Thousand
05 Aug, 2022 20.3 20.3 19.65 19.95 11 Thousand
04 Aug, 2022 19.9 19.9 19.8 19.85 25 Thousand
03 Aug, 2022 19.75 19.95 19.75 19.95 3000.00
02 Aug, 2022 19.9 19.9 19.9 19.9 -
01 Aug, 2022 20.05 20.05 19.8 19.9 7000.00