Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 19.95 20.25 19.25 19.25 48 Thousand
14 Jul, 2022 19.5 19.75 19.5 19.75 7000.00
13 Jul, 2022 19.75 20.15 19.55 19.55 22 Thousand
12 Jul, 2022 19.5 19.65 19.5 19.55 30 Thousand
11 Jul, 2022 19.45 19.75 19.45 19.75 6000.00
08 Jul, 2022 19.55 19.65 19.5 19.65 25 Thousand
07 Jul, 2022 19.55 19.75 19.5 19.7 14 Thousand
06 Jul, 2022 19.75 19.75 19.65 19.7 7000.00
05 Jul, 2022 19.85 19.9 19.75 19.9 11 Thousand
04 Jul, 2022 20.0 20.4 19.7 19.85 17 Thousand