Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 20.0 20.0 19.8 19.9 18 Thousand
30 Jun, 2022 20.2 20.2 20.0 20.0 58 Thousand
29 Jun, 2022 20.1 20.35 20.0 20.3 57 Thousand
28 Jun, 2022 20.45 20.45 20.15 20.2 13 Thousand
27 Jun, 2022 20.2 20.3 20.2 20.25 12 Thousand
24 Jun, 2022 20.1 20.25 20.05 20.25 14 Thousand
23 Jun, 2022 20.35 20.4 20.15 20.2 17 Thousand
22 Jun, 2022 20.1 20.4 20.0 20.4 51 Thousand
21 Jun, 2022 20.15 20.15 20.1 20.1 3000.00
20 Jun, 2022 21.05 21.05 20.15 20.15 29 Thousand