Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 20.6 22.2 20.6 20.65 167 Thousand
06 Sep, 2023 20.45 20.55 20.45 20.55 17 Thousand
05 Sep, 2023 20.45 20.55 20.45 20.55 4000.00
04 Sep, 2023 20.4 20.45 20.3 20.45 19 Thousand
01 Sep, 2023 20.4 20.9 20.4 20.5 10 Thousand
31 Aug, 2023 20.3 20.45 20.3 20.45 15 Thousand
30 Aug, 2023 20.35 20.35 20.3 20.3 8000.00
29 Aug, 2023 20.35 20.35 20.35 20.35 2000.00
28 Aug, 2023 20.5 20.5 20.35 20.35 8000.00
25 Aug, 2023 20.4 20.5 20.4 20.5 3000.00