Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 20.25 20.6 20.25 20.6 17 Thousand
05 Oct, 2023 20.35 20.35 20.2 20.25 20 Thousand
04 Oct, 2023 20.45 20.45 20.4 20.45 5000.00
03 Oct, 2023 20.7 20.7 20.45 20.45 2000.00
02 Oct, 2023 20.45 20.5 20.45 20.45 17 Thousand
28 Sep, 2023 20.6 20.6 20.5 20.55 6000.00
27 Sep, 2023 20.4 20.65 20.0 20.55 43 Thousand
26 Sep, 2023 20.4 20.4 20.4 20.4 -
25 Sep, 2023 20.8 20.8 20.4 20.4 14 Thousand
22 Sep, 2023 20.35 20.5 20.35 20.45 5000.00