Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.4 20.45 20.4 20.45 4000.00
20 Sep, 2023 20.45 20.45 20.45 20.45 1000.00
19 Sep, 2023 20.4 20.45 20.4 20.4 8000.00
18 Sep, 2023 20.5 20.55 20.4 20.4 115 Thousand
15 Sep, 2023 20.6 20.6 20.6 20.6 3000.00
14 Sep, 2023 20.55 20.75 20.55 20.6 58 Thousand
13 Sep, 2023 20.55 20.6 20.5 20.6 14 Thousand
12 Sep, 2023 20.45 20.55 20.4 20.55 58 Thousand
11 Sep, 2023 20.45 20.45 20.45 20.45 4000.00
08 Sep, 2023 20.5 20.6 20.5 20.6 16 Thousand