Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 20.35 20.35 20.35 20.35 3000.00
23 Aug, 2023 20.2 20.9 20.2 20.3 8000.00
22 Aug, 2023 20.3 20.3 20.2 20.2 6000.00
21 Aug, 2023 20.35 20.35 20.3 20.3 5000.00
18 Aug, 2023 20.4 20.4 20.35 20.35 8000.00
17 Aug, 2023 20.4 20.5 20.3 20.5 22 Thousand
16 Aug, 2023 20.3 21.0 20.3 20.5 6000.00
15 Aug, 2023 20.45 20.5 20.45 20.5 4000.00
14 Aug, 2023 20.5 20.5 20.45 20.45 8000.00
11 Aug, 2023 20.6 20.6 20.55 20.55 3000.00