Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 20.7 20.7 20.5 20.55 5000.00
09 Aug, 2023 20.65 20.7 20.6 20.7 15 Thousand
08 Aug, 2023 20.7 20.7 20.6 20.6 16 Thousand
07 Aug, 2023 20.7 20.8 20.7 20.75 15 Thousand
04 Aug, 2023 20.8 20.8 20.75 20.75 7000.00
03 Aug, 2023 20.75 20.75 20.75 20.75 -
02 Aug, 2023 20.85 20.9 20.75 20.75 15 Thousand
01 Aug, 2023 21.0 21.0 20.85 20.85 13 Thousand
31 Jul, 2023 20.75 21.15 20.75 21.0 31 Thousand
28 Jul, 2023 20.7 20.7 20.6 20.65 16 Thousand