Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 20.1 20.1 20.05 20.05 4000.00
23 Oct, 2023 20.0 20.1 20.0 20.1 6000.00
20 Oct, 2023 20.1 20.1 20.05 20.05 3000.00
19 Oct, 2023 20.7 20.7 20.05 20.05 14 Thousand
18 Oct, 2023 20.2 20.2 20.15 20.2 3000.00
17 Oct, 2023 20.45 20.45 20.1 20.1 3000.00
16 Oct, 2023 20.3 20.35 20.25 20.35 5000.00
13 Oct, 2023 20.25 20.25 20.25 20.25 4000.00
12 Oct, 2023 20.2 20.25 20.2 20.25 7000.00
11 Oct, 2023 20.6 20.6 20.6 20.6 -