Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 20.2 20.2 20.15 20.2 17 Thousand
20 Nov, 2023 20.35 20.4 20.3 20.3 8000.00
17 Nov, 2023 20.5 20.5 20.35 20.35 6000.00
16 Nov, 2023 20.3 20.6 20.3 20.5 5000.00
15 Nov, 2023 20.1 20.45 20.1 20.45 6000.00
14 Nov, 2023 20.2 20.2 20.15 20.15 5000.00
13 Nov, 2023 20.1 20.1 20.1 20.1 2000.00
10 Nov, 2023 20.2 20.2 20.2 20.2 1000.00
09 Nov, 2023 20.4 20.4 20.25 20.25 3000.00
08 Nov, 2023 20.2 20.2 20.2 20.2 3000.00