Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 11.61 11.61 11.61 11.61 1559.00
16 Feb, 2001 12.57 13.02 12.44 12.44 3898.00
15 Feb, 2001 13.34 13.34 13.34 13.34 6237.00
14 Feb, 2001 13.47 13.47 13.47 13.47 7796.00
13 Feb, 2001 13.08 13.08 13.08 13.08 2339.00
09 Feb, 2001 13.21 13.21 13.21 13.21 7796.00
08 Feb, 2001 12.7 13.21 12.7 13.21 4678.00
07 Feb, 2001 13.4 13.4 13.4 13.4 8576.00
06 Feb, 2001 13.08 13.08 13.08 13.08 17.93 Thousand
05 Feb, 2001 12.44 12.44 12.44 12.44 15.59 Thousand