Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 12.44 12.44 12.44 12.44 14.03 Thousand
31 Jan, 2001 12.83 12.83 12.83 12.83 780.00
29 Jan, 2001 12.76 12.76 12.76 12.76 780.00
18 Jan, 2001 12.83 12.83 12.83 12.83 2339.00
17 Jan, 2001 12.06 12.06 12.06 12.06 17.93 Thousand
16 Jan, 2001 11.35 11.35 11.35 11.35 8576.00
15 Jan, 2001 10.65 10.65 10.65 10.65 3898.00
12 Jan, 2001 9.56 10.58 9.56 10.33 10.13 Thousand
11 Jan, 2001 10.01 10.01 10.01 10.01 3898.00
10 Jan, 2001 10.26 10.26 10.26 10.26 12.47 Thousand