Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 10.39 10.39 10.39 10.39 14.81 Thousand
08 Jan, 2001 11.16 11.16 11.16 11.16 1559.00
05 Jan, 2001 11.86 11.86 11.86 11.86 4678.00
04 Jan, 2001 12.7 12.7 12.7 12.7 9355.00
03 Jan, 2001 12.83 12.83 12.83 12.83 2339.00
02 Jan, 2001 12.83 12.83 12.83 12.83 1559.00
29 Dec, 2000 12.83 12.83 12.83 12.83 25.72 Thousand
28 Dec, 2000 12.19 12.19 12.19 12.19 2339.00
26 Dec, 2000 11.67 11.67 11.67 11.67 780.00
22 Dec, 2000 12.06 12.06 12.06 12.06 10.13 Thousand