Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 12.06 12.06 12.06 12.06 780.00
19 Dec, 2000 12.06 12.44 12.06 12.44 2339.00
18 Dec, 2000 12.44 12.44 12.44 12.44 1559.00
15 Dec, 2000 12.51 12.96 12.51 12.96 45.99 Thousand
14 Dec, 2000 12.96 12.96 12.96 12.96 780.00
13 Dec, 2000 13.4 13.4 13.4 13.4 780.00
12 Dec, 2000 13.85 13.85 13.85 13.85 16.37 Thousand
11 Dec, 2000 13.21 13.21 13.21 13.21 77.96 Thousand
08 Dec, 2000 12.76 12.76 12.76 12.76 23.38 Thousand
07 Dec, 2000 13.21 13.21 13.21 13.21 130.19 Thousand