Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 13.08 13.08 13.08 13.08 7796.00
20 Mar, 2001 12.83 12.83 12.83 12.83 5457.00
19 Mar, 2001 12.44 12.44 12.44 12.44 5457.00
16 Mar, 2001 12.7 12.7 12.44 12.44 9355.00
15 Mar, 2001 12.44 12.44 12.44 12.44 8576.00
14 Mar, 2001 11.99 11.99 11.99 11.99 21.05 Thousand
13 Mar, 2001 12.83 12.83 12.83 12.83 20.27 Thousand
09 Mar, 2001 13.28 13.28 13.28 13.28 12.47 Thousand
08 Mar, 2001 13.34 13.34 13.34 13.34 16.37 Thousand
07 Mar, 2001 14.75 14.75 12.96 13.72 7017.00