Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2004 | 5.21 | 5.21 | 5.21 | 5.21 | 7017.00 |
| 15 Jul, 2004 | 5.59 | 5.59 | 4.87 | 4.87 | 3898.00 |
| 14 Jul, 2004 | 5.84 | 5.84 | 5.23 | 5.23 | 5457.00 |
| 13 Jul, 2004 | 5.57 | 5.57 | 5.57 | 5.57 | 780.00 |
| 12 Jul, 2004 | 5.59 | 5.82 | 5.21 | 5.21 | 5457.00 |
| 09 Jul, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 6237.00 |
| 08 Jul, 2004 | 5.76 | 5.76 | 5.14 | 5.14 | 7017.00 |
| 07 Jul, 2004 | 5.57 | 5.57 | 5.45 | 5.45 | 6237.00 |
| 06 Jul, 2004 | 5.64 | 5.64 | 5.21 | 5.21 | 3118.00 |
| 05 Jul, 2004 | 6.09 | 6.09 | 5.48 | 5.48 | 4678.00 |
8930
8931
8932
8924
8927
8928