Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2004 | 5.35 | 5.75 | 5.35 | 5.75 | 3118.00 |
| 18 Aug, 2004 | 5.61 | 5.89 | 5.61 | 5.89 | 1559.00 |
| 17 Aug, 2004 | 5.61 | 5.61 | 5.61 | 5.61 | 780.00 |
| 13 Aug, 2004 | 5.55 | 5.55 | 5.55 | 5.55 | 780.00 |
| 12 Aug, 2004 | 5.32 | 5.62 | 5.3 | 5.3 | 10.13 Thousand |
| 11 Aug, 2004 | 5.12 | 5.37 | 5.12 | 5.37 | 14.03 Thousand |
| 10 Aug, 2004 | 5.03 | 5.03 | 5.03 | 5.03 | 780.00 |
| 06 Aug, 2004 | 5.12 | 5.12 | 5.12 | 5.12 | 780.00 |
| 04 Aug, 2004 | 5.12 | 5.12 | 5.12 | 5.12 | 780.00 |
| 03 Aug, 2004 | 5.05 | 5.05 | 5.05 | 5.05 | 780.00 |
8930
8931
8932
8924
8927
8928