Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 5.05 | 5.05 | 4.85 | 4.85 | 7796.00 |
| 30 Jul, 2004 | 5.12 | 5.48 | 5.12 | 5.12 | 6237.00 |
| 29 Jul, 2004 | 5.13 | 5.49 | 5.12 | 5.49 | 4678.00 |
| 27 Jul, 2004 | 5.18 | 5.5 | 5.18 | 5.5 | 4678.00 |
| 26 Jul, 2004 | 5.34 | 5.89 | 5.34 | 5.35 | 12.47 Thousand |
| 23 Jul, 2004 | 5.39 | 5.73 | 5.19 | 5.73 | 3118.00 |
| 22 Jul, 2004 | 5.52 | 5.52 | 5.52 | 5.52 | 780.00 |
| 21 Jul, 2004 | 5.99 | 5.99 | 5.46 | 5.46 | 3898.00 |
| 20 Jul, 2004 | 5.43 | 5.87 | 5.18 | 5.87 | 3898.00 |
| 19 Jul, 2004 | 5.57 | 5.57 | 5.57 | 5.57 | 17.93 Thousand |
8930
8931
8932
8924
8927
8928