Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 6.21 | 6.21 | 5.77 | 5.77 | 6237.00 |
| 01 Jul, 2004 | 5.9 | 5.91 | 5.9 | 5.91 | 4678.00 |
| 30 Jun, 2004 | 5.71 | 6.09 | 5.53 | 5.53 | 3898.00 |
| 29 Jun, 2004 | 5.43 | 5.71 | 5.43 | 5.71 | 3898.00 |
| 28 Jun, 2004 | 5.64 | 5.85 | 5.13 | 5.34 | 17.93 Thousand |
| 25 Jun, 2004 | 5.52 | 5.58 | 5.46 | 5.48 | 5457.00 |
| 24 Jun, 2004 | 5.44 | 5.44 | 5.22 | 5.22 | 1559.00 |
| 23 Jun, 2004 | 5.58 | 5.58 | 5.58 | 5.58 | 780.00 |
| 21 Jun, 2004 | 5.28 | 5.28 | 5.28 | 5.28 | 780.00 |
| 18 Jun, 2004 | 5.67 | 5.67 | 5.67 | 5.67 | 1559.00 |
8930
8931
8932
8924
8927
8928