Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 5.78 5.96 5.78 5.82 5457.00
16 Jun, 2004 5.58 5.58 5.58 5.58 1559.00
15 Jun, 2004 5.87 5.87 5.87 5.87 780.00
14 Jun, 2004 5.89 5.89 5.89 5.89 780.00
10 Jun, 2004 5.93 5.93 5.93 5.93 780.00
08 Jun, 2004 5.87 5.87 5.87 5.87 780.00
07 Jun, 2004 5.67 5.93 5.67 5.67 10.13 Thousand
04 Jun, 2004 5.96 6.09 5.96 6.09 4678.00
02 Jun, 2004 6.54 6.54 6.41 6.41 2339.00
01 Jun, 2004 5.72 6.2 5.72 6.2 3898.00