Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 4.17 4.17 4.17 4.17 3898.00
15 Sep, 2004 4.17 4.19 4.17 4.19 9355.00
14 Sep, 2004 4.49 4.49 4.25 4.48 9355.00
10 Sep, 2004 4.1 4.55 4.1 4.55 5457.00
08 Sep, 2004 4.36 4.37 4.17 4.26 46.77 Thousand
07 Sep, 2004 4.69 4.69 4.12 4.13 11.69 Thousand
06 Sep, 2004 4.43 4.43 4.43 4.43 1559.00
03 Sep, 2004 4.31 4.62 4.31 4.37 28.06 Thousand
02 Sep, 2004 5.32 5.32 4.63 4.63 25.72 Thousand
01 Sep, 2004 4.98 4.98 4.98 4.98 2339.00