Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 4.08 4.08 3.66 4.01 5457.00
08 Nov, 2004 3.91 3.91 3.6 3.9 24.16 Thousand
05 Nov, 2004 3.8 3.8 3.8 3.8 3118.00
04 Nov, 2004 4.01 4.01 4.01 4.01 780.00
29 Oct, 2004 4.01 4.01 4.01 4.01 1559.00
28 Oct, 2004 4.01 4.01 4.01 4.01 780.00
27 Oct, 2004 3.78 3.8 3.78 3.8 5457.00
26 Oct, 2004 3.59 3.59 3.58 3.58 4678.00
22 Oct, 2004 3.77 3.85 3.77 3.85 1559.00
15 Oct, 2004 4.03 4.03 4.03 4.03 780.00