Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2004 | 3.23 | 3.23 | 3.23 | 3.23 | 3898.00 |
| 06 Dec, 2004 | 3.25 | 3.3 | 3.21 | 3.3 | 17.93 Thousand |
| 03 Dec, 2004 | 3.13 | 3.21 | 3.1 | 3.13 | 6237.00 |
| 02 Dec, 2004 | 3.22 | 3.22 | 3.13 | 3.13 | 11.69 Thousand |
| 01 Dec, 2004 | 3.41 | 3.41 | 3.19 | 3.22 | 45.21 Thousand |
| 30 Nov, 2004 | 3.16 | 3.4 | 3.16 | 3.4 | 24.94 Thousand |
| 29 Nov, 2004 | 3.3 | 3.31 | 3.19 | 3.3 | 35.08 Thousand |
| 26 Nov, 2004 | 3.23 | 3.4 | 3.21 | 3.4 | 5457.00 |
| 25 Nov, 2004 | 3.34 | 3.34 | 3.14 | 3.26 | 25.72 Thousand |
| 24 Nov, 2004 | 3.51 | 3.51 | 3.3 | 3.34 | 48.33 Thousand |
8930
8931
8932
8924
8927
8928