Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2005 | 3.45 | 3.45 | 3.34 | 3.34 | 22.6 Thousand |
| 03 Jan, 2005 | 3.39 | 3.44 | 3.39 | 3.44 | 20.27 Thousand |
| 31 Dec, 2004 | 3.23 | 3.23 | 3.23 | 3.23 | 780.00 |
| 30 Dec, 2004 | 3.4 | 3.41 | 3.4 | 3.41 | 5457.00 |
| 29 Dec, 2004 | 3.05 | 3.32 | 3.05 | 3.3 | 14.81 Thousand |
| 28 Dec, 2004 | 3.13 | 3.22 | 3.13 | 3.22 | 3898.00 |
| 27 Dec, 2004 | 3.44 | 3.44 | 3.21 | 3.22 | 37.42 Thousand |
| 24 Dec, 2004 | 3.44 | 3.44 | 3.44 | 3.44 | 4678.00 |
| 23 Dec, 2004 | 3.49 | 3.49 | 3.26 | 3.26 | 21.82 Thousand |
| 22 Dec, 2004 | 3.1 | 3.5 | 3.1 | 3.5 | 50.67 Thousand |
8930
8931
8932
8924
8927
8928