Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2005 | 3.25 | 3.25 | 3.25 | 3.25 | 780.00 |
| 15 Feb, 2005 | 2.86 | 3.1 | 2.86 | 3.1 | 15.59 Thousand |
| 14 Feb, 2005 | 3.09 | 3.09 | 2.99 | 2.99 | 17.93 Thousand |
| 03 Feb, 2005 | 2.87 | 3.21 | 2.87 | 3.21 | 26.5 Thousand |
| 02 Feb, 2005 | 3.09 | 3.14 | 3.08 | 3.08 | 17.93 Thousand |
| 31 Jan, 2005 | 3.3 | 3.31 | 3.3 | 3.31 | 3118.00 |
| 28 Jan, 2005 | 3.27 | 3.27 | 3.27 | 3.27 | 780.00 |
| 27 Jan, 2005 | 3.31 | 3.31 | 3.19 | 3.19 | 9355.00 |
| 26 Jan, 2005 | 3.17 | 3.17 | 3.17 | 3.17 | 780.00 |
| 25 Jan, 2005 | 3.13 | 3.25 | 3.13 | 3.25 | 3118.00 |
8930
8931
8932
8924
8927
8928