Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 3.37 | 3.44 | 3.37 | 3.44 | 7796.00 |
| 04 Mar, 2005 | 3.31 | 3.31 | 3.31 | 3.31 | 15.59 Thousand |
| 03 Mar, 2005 | 3.32 | 3.32 | 3.27 | 3.27 | 1559.00 |
| 25 Feb, 2005 | 3.32 | 3.34 | 3.32 | 3.32 | 7796.00 |
| 24 Feb, 2005 | 3.18 | 3.21 | 3.18 | 3.21 | 18.71 Thousand |
| 23 Feb, 2005 | 3.01 | 3.01 | 3.01 | 3.01 | 780.00 |
| 22 Feb, 2005 | 3.14 | 3.31 | 3.14 | 3.19 | 6237.00 |
| 21 Feb, 2005 | 3.17 | 3.17 | 3.17 | 3.17 | 2339.00 |
| 18 Feb, 2005 | 3.22 | 3.32 | 3.12 | 3.12 | 16.37 Thousand |
| 17 Feb, 2005 | 3.35 | 3.35 | 3.35 | 3.35 | 780.00 |
8930
8931
8932
8924
8927
8928