Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2005 | 3.1 | 3.46 | 3.1 | 3.36 | 25.72 Thousand |
| 07 Apr, 2005 | 3.17 | 3.34 | 3.17 | 3.34 | 3898.00 |
| 06 Apr, 2005 | 3.27 | 3.3 | 3.27 | 3.3 | 15.59 Thousand |
| 04 Apr, 2005 | 3.07 | 3.21 | 3.07 | 3.21 | 3898.00 |
| 01 Apr, 2005 | 3.21 | 3.21 | 3.21 | 3.21 | 3898.00 |
| 31 Mar, 2005 | 3.18 | 3.18 | 3.18 | 3.18 | 1559.00 |
| 30 Mar, 2005 | 3.21 | 3.21 | 3.17 | 3.19 | 8576.00 |
| 29 Mar, 2005 | 3.16 | 3.37 | 3.16 | 3.37 | 9355.00 |
| 28 Mar, 2005 | 3.34 | 3.39 | 3.34 | 3.39 | 3118.00 |
| 25 Mar, 2005 | 3.34 | 3.34 | 3.34 | 3.34 | 3898.00 |
8930
8931
8932
8924
8927
8928