Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 2.89 2.94 2.83 2.83 21.05 Thousand
21 Apr, 2005 2.76 2.98 2.76 2.78 12.47 Thousand
20 Apr, 2005 2.81 2.98 2.81 2.86 3118.00
19 Apr, 2005 2.64 2.94 2.64 2.94 2339.00
18 Apr, 2005 2.95 2.95 2.81 2.81 2339.00
15 Apr, 2005 2.99 3.0 2.95 2.98 23.38 Thousand
14 Apr, 2005 3.04 3.07 2.95 3.03 24.16 Thousand
13 Apr, 2005 3.1 3.1 3.07 3.07 3898.00
12 Apr, 2005 3.36 3.36 3.18 3.18 10.91 Thousand
11 Apr, 2005 3.23 3.41 3.23 3.4 11.69 Thousand