Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 4.47 4.47 4.47 4.47 3443.00
06 Mar, 2007 4.47 4.47 4.47 4.47 12.04 Thousand
05 Mar, 2007 4.21 4.47 4.21 4.47 15.49 Thousand
02 Mar, 2007 4.23 4.23 4.23 4.23 1721.00
01 Mar, 2007 3.83 4.05 3.83 4.05 15.49 Thousand
27 Feb, 2007 4.3 4.3 4.11 4.11 6885.00
26 Feb, 2007 4.41 4.41 4.07 4.31 15.49 Thousand
13 Feb, 2007 4.31 4.31 4.31 4.31 1721.00
09 Feb, 2007 3.94 4.17 3.94 4.17 6885.00
08 Feb, 2007 4.0 4.23 4.0 4.23 6885.00