Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 4.01 | 4.3 | 4.01 | 4.3 | 5164.00 |
| 02 Feb, 2007 | 4.08 | 4.3 | 4.08 | 4.3 | 6885.00 |
| 01 Feb, 2007 | 4.38 | 4.38 | 4.38 | 4.38 | 1721.00 |
| 26 Jan, 2007 | 4.32 | 4.32 | 4.32 | 4.32 | 1721.00 |
| 23 Jan, 2007 | 3.93 | 4.18 | 3.93 | 4.18 | 5164.00 |
| 22 Jan, 2007 | 3.76 | 4.22 | 3.76 | 4.22 | 5164.00 |
| 19 Jan, 2007 | 3.99 | 3.99 | 3.99 | 3.99 | 3443.00 |
| 18 Jan, 2007 | 4.0 | 4.29 | 4.0 | 4.29 | 5164.00 |
| 12 Jan, 2007 | 4.29 | 4.29 | 4.29 | 4.29 | 1721.00 |
| 11 Jan, 2007 | 4.5 | 4.5 | 4.0 | 4.29 | 5164.00 |
8930
8931
8932
8924
8927
8928