Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 4.0 4.35 4.0 4.35 5164.00
23 Mar, 2007 4.36 4.36 4.3 4.3 12.04 Thousand
22 Mar, 2007 4.27 4.27 4.27 4.27 3443.00
20 Mar, 2007 4.17 4.17 4.17 4.17 6885.00
19 Mar, 2007 4.27 4.27 3.92 4.18 8607.00
16 Mar, 2007 4.07 4.07 3.92 4.07 8607.00
14 Mar, 2007 4.3 4.3 4.07 4.07 12.04 Thousand
13 Mar, 2007 4.35 4.35 4.35 4.35 5164.00
12 Mar, 2007 4.15 4.17 4.15 4.15 12.04 Thousand
09 Mar, 2007 4.46 4.46 4.46 4.46 3443.00