Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 5.87 | 6.22 | 5.81 | 5.81 | 34.42 Thousand |
| 11 May, 2007 | 6.45 | 6.45 | 5.87 | 6.25 | 135.98 Thousand |
| 10 May, 2007 | 5.98 | 6.04 | 5.98 | 6.04 | 68.85 Thousand |
| 09 May, 2007 | 5.63 | 5.66 | 5.63 | 5.66 | 48.19 Thousand |
| 08 May, 2007 | 5.3 | 5.3 | 5.3 | 5.3 | 36.14 Thousand |
| 07 May, 2007 | 5.16 | 5.16 | 4.94 | 4.96 | 8607.00 |
| 04 May, 2007 | 4.89 | 5.62 | 4.89 | 4.95 | 53.36 Thousand |
| 03 May, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 3443.00 |
| 02 May, 2007 | 5.65 | 5.65 | 5.65 | 5.65 | 3443.00 |
| 30 Apr, 2007 | 6.3 | 6.3 | 5.48 | 6.07 | 115.32 Thousand |
8930
8931
8932
8924
8927
8928