Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 5.9 5.9 5.9 5.9 8607.00
26 Apr, 2007 5.52 5.52 5.52 5.52 15.49 Thousand
25 Apr, 2007 5.16 5.16 5.16 5.16 65.41 Thousand
24 Apr, 2007 4.83 4.83 4.59 4.83 98.11 Thousand
23 Apr, 2007 4.51 4.51 4.51 4.51 22.37 Thousand
20 Apr, 2007 4.22 4.22 4.22 4.22 24.09 Thousand
19 Apr, 2007 3.95 3.95 3.95 3.95 1721.00
02 Apr, 2007 4.36 4.36 4.36 4.36 3443.00
30 Mar, 2007 4.36 4.47 4.36 4.39 15.49 Thousand
28 Mar, 2007 4.18 4.18 4.18 4.18 1721.00